 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
18127 |
 |
131 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
443'6 |
443'2 |
443'4 |
0'6 |
|
|
|
Jul
|
458'0 |
456'6 |
457'4 |
1'0 |
|
|
|
Sep
|
468'2 |
467'4 |
467'6 |
0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
1194'4 |
1'6 |
|
|
|
Jul
|
1213'2 |
1207'0 |
1209'0 |
0'4 |
|
|
|
Aug
|
1214'4 |
1208'4 |
1210'4 |
0'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
624'0 |
0'0 |
|
|
|
Jul
|
641'4 |
637'0 |
640'0 |
2'4 |
|
|
|
Sep
|
661'4 |
657'0 |
660'2 |
2'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
177.950 |
175.375 |
176.125 |
- 0.525 |
|
|
|
Aug
|
175.475 |
173.150 |
173.875 |
- 0.500 |
|
|
|
Oct
|
178.625 |
176.325 |
177.100 |
- 0.450 |
|
| |
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
0.731400 |
0.730500 |
0.730450 |
|
|
|
|
Jun
|
0.731900 |
0.730900 |
0.731100 |
-0.000550 |
|
|
|
Jul
|
0.732200 |
0.731300 |
0.731250 |
|
|
| |
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
