|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
181.800 |
181.050 |
181.575 |
0.525 |
|
|
Aug
|
179.825 |
178.525 |
178.900 |
- 0.150 |
|
|
Oct
|
182.675 |
181.750 |
182.175 |
0.225 |
|
|
Dec
|
186.600 |
185.900 |
186.325 |
0.425 |
|
|
Feb
|
189.700 |
189.075 |
189.375 |
0.250 |
|
|
Apr
|
191.475 |
190.850 |
191.200 |
0.250 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
97.375 |
96.125 |
96.675 |
0.175 |
|
|
Jul
|
100.800 |
99.275 |
99.975 |
- 0.075 |
|
|
Aug
|
100.150 |
98.600 |
99.125 |
- 0.350 |
|
|
Oct
|
84.625 |
83.600 |
84.100 |
0.125 |
|
|
Dec
|
77.400 |
76.575 |
76.975 |
0.225 |
|
|
Feb
|
81.400 |
80.825 |
81.275 |
0.425 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
247.650 |
246.300 |
246.950 |
0.225 |
|
|
Aug
|
260.975 |
258.400 |
258.950 |
- 0.900 |
|
|
Sep
|
261.975 |
259.550 |
260.275 |
- 0.575 |
|
|
Oct
|
262.400 |
260.100 |
260.750 |
- 0.600 |
|
|
Nov
|
261.525 |
259.450 |
260.000 |
- 0.525 |
|
|
Jan
|
258.475 |
256.700 |
257.000 |
- 0.575 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
97.375 |
96.125 |
96.675 |
0.175 |
|
|
Jul
|
100.800 |
99.275 |
99.975 |
- 0.075 |
|
|
Aug
|
100.150 |
98.600 |
99.125 |
- 0.350 |
|
|
Oct
|
84.625 |
83.600 |
84.100 |
0.125 |
|
|
Dec
|
77.400 |
76.575 |
76.975 |
0.225 |
|
|
Feb
|
81.400 |
80.825 |
81.275 |
0.425 |
|
|
Jun
|
97.375 |
96.125 |
96.675 |
0.175 |
|
|
Jul
|
100.800 |
99.275 |
99.975 |
- 0.075 |
|
|
Aug
|
100.150 |
98.600 |
99.125 |
- 0.350 |
|
|
Oct
|
84.625 |
83.600 |
84.100 |
0.125 |
|
|
Dec
|
77.400 |
76.575 |
76.975 |
0.225 |
|
|
Feb
|
81.400 |
80.825 |
81.275 |
0.425 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
18.74 |
18.69 |
18.69 |
-0.03 |
|
|
Jun
|
21.82 |
20.90 |
21.12 |
-0.34 |
|
|
|
|
|